Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 71 34,058 UT
  16:29:30 71.75 772 AT B
  16:29:09 71.25 3,089 AT S
  16:29:00 71.5 327 AT B
  16:27:45 71.75 1,025 AT B
  16:26:29 71.25 3,059 AT S
  16:23:51 71.25 3,298 AT S
  16:23:18 71.75 40,000 OK
  16:21:27 71.75 92 AT B
  16:21:27 71.75 1,254 AT B
  16:19:46 71.5 3,040 AT B
  16:16:57 71.5 1,210 AT S
  16:16:57 71.5 3,380 AT S
  16:05:37 71.5 410 AT S
  16:05:37 71.75 26 AT S
  16:04:30 71.75 4,686 AT S
  16:04:30 71.75 457 AT S
  16:04:30 71.75 2,803 AT S
  16:04:30 71.75 754 AT S
  16:04:22 71.596 13,051 O
  16:00:01 71.75 1,660 AT B
  15:52:50 71.75 823 AT S
  15:52:50 71.75 1,649 AT S
  15:48:05 71.766 5,000 O
  15:43:05 71.75 261 AT S
  15:41:09 72 1,676 AT B
  15:38:46 72 721 AT B
  15:38:36 71.75 608 AT S
  15:37:55 71.75 351 AT S
  15:37:55 71.75 2,493 AT S
  15:37:55 71.75 1,345 AT S
  15:37:55 71.75 2,616 AT S
  15:35:29 71.875 546 NT
  15:17:24 72 1,504 AT B
  15:10:12 71.766 5,250 O
  15:09:20 71.766 9,560 O
  14:58:11 72 1,817 AT B
  14:52:26 72 2,827 AT B
  14:52:12 71.75 398 AT S
  14:46:13 72 14,017 AT B
  14:46:13 72 5,983 AT B
  14:38:01 71.766 9,000 O
  14:26:37 72 796 AT B
  14:25:32 72 1,629 AT B
  14:22:07 72 796 AT B
  14:22:04 71.75 486 AT S
  14:20:31 71.725 20,000 NT
  14:16:56 72 796 AT B
  14:16:39 71.566 24,781 O

888 HOLDINGS PLC888

710.00(0.00%)
Bid / Ask 71.25 - 71.75
Open 70.5
Prev close 71
Volume 828,783
Day range 70.5 - 72
52w range 28.22 - 83.75
as of 16:35:06

Community View


Advertisement

Share price: 888 HOLDINGS PLC | 888 | ,888.L,LON:888,LSE:888
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.